時間︰2019年12月24日 11:45:54 中財網
  CFi.CN訊︰  截至今日上午收盤,科創板68只股票平均漲幅1.70%,共有62只股票上漲,上漲幅度最大的是(688116)、(688001)、(688300)分別為13.45%、5.64%、5.34%;6只股票下跌,跌幅最大的是(688123)、(688198)、(688023)分別為-2.62%、-1.75%、-0.74%。

  科創板行情一覽(2019年12月24日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68811632.64687.40萬股3.8713.45%
68800144.58407.65萬股2.385.64%
68830041.00224.27萬股2.085.34%
68801278.79178.77萬股3.384.48%
68800527.80155.27萬股1.023.81%
68806636.79102.53萬股1.273.58%
68800640.16108.15萬股1.383.56%
68816630.4674.74萬股0.963.25%
68838847.00156.25萬股1.483.25%
688188149.6059.68萬股4.573.15%
688019122.4831.58萬股3.482.92%
68808847.06106.27萬股1.282.80%
68802090.0042.12萬股2.242.55%
68801531.6772.98萬股0.752.43%
68812231.7098.51萬股0.712.29%
68803326.5589.17萬股0.592.27%
688111160.4899.13萬股3.482.22%
68800727.4284.81萬股0.582.16%
68800328.60106.97萬股0.582.07%
688029156.1227.05萬股2.961.93%
68803985.2299.65萬股1.571.88%
68802132.93112.20萬股0.581.79%
68802863.5168.87萬股1.091.75%
68802242.4949.99萬股0.691.65%
68831028.8356.50萬股0.451.59%
68833354.1536.63萬股0.841.58%
68813816.15293.11萬股0.251.57%
68808940.00413.87萬股0.611.55%
68809816.09109.13萬股0.241.51%
68801140.9341.23萬股0.611.51%
68800869.6692.32萬股1.031.50%
68801041.5065.54萬股0.611.49%
688168102.0039.01萬股1.461.45%
68836958.5348.70萬股0.831.44%
688058101.1833.37萬股1.411.41%
68803641.26120.65萬股0.571.40%
68809953.6271.24萬股0.721.36%
68829917.23174.81萬股0.231.35%
68800237.49191.77萬股0.491.32%
68836379.8092.90萬股1.021.29%
68811842.55163.96萬股0.521.24%
68819639.8656.87萬股0.481.22%
6880096.861080.25萬股0.081.18%
68838916.1288.70萬股0.181.13%
68832154.2174.10萬股0.561.04%
68810119.55187.40萬股0.201.03%
68819959.7952.49萬股0.601.01%
68802541.2576.56萬股0.390.95%
68806844.969.79萬股0.410.92%
68820257.2727.15萬股0.520.92%
68835747.9956.71萬股0.430.90%
68836884.0530.43萬股0.750.90%
68812819.4589.34萬股0.160.83%
68813927.62115.73萬股0.210.77%
68821828.65131.53萬股0.200.70%
68828832.49126.14萬股0.190.59%
68835846.1054.20萬股0.250.55%
688016142.4629.34萬股0.610.43%
68839958.7756.93萬股0.190.32%
68803043.06178.31萬股0.130.30%
68836684.7014.36萬股0.200.24%
688018161.4927.19萬股0.290.18%
68803767.90182.91萬股-0.10-0.15%
68810816.12211.54萬股-0.03-0.19%
68825888.70158.65萬股-0.20-0.22%
688023147.0143.38萬股-1.09-0.74%
68819843.32151.12萬股-0.77-1.75%
68812377.45629.30萬股-2.08-2.62%
  中財網
各版頭條
pop up description layer