時間︰2019年12月24日 10:10:31 中財網
  CFi.CN訊︰  截至今日10點,科創板68只股票平均漲幅1.32%,共有61只股票上漲,上漲幅度最大的是(688116)、(688001)、(688089)分別為6.43%、6.37%、4.29%;7只股票下跌,跌幅最大的是(688037)、(688023)、(688108)分別為-1.76%、-1.20%、-1.18%。

  科創板行情一覽(2019年12月24日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68811630.62266.08萬股1.856.43%
68800144.89303.02萬股2.696.37%
68808941.08249.09萬股1.694.29%
68801278.5593.79萬股3.144.16%
68802133.2052.47萬股0.852.63%
688019122.0013.75萬股3.002.52%
68800639.7538.88萬股0.972.50%
68808846.8563.48萬股1.072.34%
68830039.8164.50萬股0.892.29%
68803326.5456.92萬股0.582.23%
68812231.6444.68萬股0.652.10%
68801531.5545.55萬股0.632.04%
688058101.7715.35萬股2.002.00%
68833354.3722.43萬股1.061.99%
68802089.5019.51萬股1.741.98%
68800527.3158.73萬股0.531.98%
68800328.5663.05萬股0.541.93%
688188147.7024.55萬股2.671.84%
68806636.1738.17萬股0.651.83%
68800727.3149.99萬股0.471.75%
68816629.9822.72萬股0.481.63%
68801041.5537.64萬股0.661.61%
68802242.4426.62萬股0.641.53%
688111159.4034.56萬股2.401.53%
68803641.2951.05萬股0.601.47%
68802863.3439.10萬股0.921.47%
688168102.0119.20萬股1.471.46%
68803043.5595.75萬股0.621.44%
68838846.1651.10萬股0.641.41%
68809953.6136.05萬股0.711.34%
6880096.87497.56萬股0.091.33%
68809816.0649.31萬股0.211.32%
68831028.7526.71萬股0.371.30%
688016143.699.95萬股1.841.30%
68828832.7152.78萬股0.411.27%
68800869.4843.10萬股0.851.24%
68821828.7860.95萬股0.331.16%
68811842.5194.38萬股0.481.14%
68812380.39418.55萬股0.861.08%
68836958.3025.01萬股0.601.04%
68803984.4938.33萬股0.841.00%
68801140.6824.37萬股0.360.89%
68819639.7328.47萬股0.350.89%
68813927.6549.12萬股0.240.88%
68819959.7020.38萬股0.510.86%
68835846.2419.95萬股0.390.85%
68832154.1036.32萬股0.450.84%
68812819.4529.23萬股0.160.83%
68836685.163.80萬股0.660.78%
68810119.5069.31萬股0.150.78%
68835747.8822.66萬股0.320.67%
688029154.157.63萬股0.990.65%
68813816.0098.96萬股0.100.63%
68806844.833.66萬股0.280.63%
68829917.1075.86萬股0.100.59%
68838916.0342.68萬股0.090.56%
68839958.8325.75萬股0.250.43%
68836379.0634.52萬股0.280.36%
688018161.6012.67萬股0.400.25%
68820256.849.25萬股0.090.16%
68802540.8847.17萬股0.020.05%
68800236.9289.84萬股-0.08-0.22%
68836883.1116.08萬股-0.19-0.23%
68825888.5771.32萬股-0.33-0.37%
68819843.6186.71萬股-0.48-1.09%
68810815.9674.35萬股-0.19-1.18%
688023146.3218.14萬股-1.78-1.20%
68803766.8072.66萬股-1.20-1.76%
  中財網
各版頭條
pop up description layer