時間︰2019年12月23日 15:15:44 中財網
  CFi.CN訊︰  截至今日收盤,科創板68只股票平均漲幅-2.20%,共有6只股票上漲,上漲幅度最大的是(688123)、(688198)、(688030)分別為139.19%、5.03%、1.13%;62只股票下跌,跌幅最大的是(688089)、(688058)、(688001)分別為-11.78%、-11.35%、-8.10%。

  科創板今日共有1只新股上市為︰688123(139.19%)。

  科創板行情一覽(2019年12月23日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68812379.532017.92萬股46.28139.19%
68819844.09424.45萬股2.115.03%
68803042.93361.37萬股0.481.13%
68830038.92492.16萬股0.170.44%
688016141.8583.93萬股0.150.11%
68835747.56230.93萬股0.040.08%
68811628.77448.18萬股-0.01-0.03%
68839958.58192.12萬股-0.09-0.15%
68800237.00477.41萬股-0.60-1.60%
68810119.35555.08萬股-0.40-2.03%
688023148.10124.89萬股-3.40-2.24%
68812819.29319.95萬股-0.45-2.28%
68803768.00499.21萬股-1.62-2.33%
68810816.15527.36萬股-0.41-2.48%
68825888.90384.46萬股-2.40-2.63%
68835845.85181.12萬股-1.35-2.86%
68813927.41313.27萬股-0.83-2.94%
68802132.35258.03萬股-1.05-3.14%
68819959.19138.43萬股-2.04-3.33%
68801040.89184.54萬股-1.41-3.33%
68803640.69343.32萬股-1.41-3.35%
68819639.38181.90萬股-1.37-3.36%
68831028.38253.94萬股-1.01-3.44%
68806844.5548.49萬股-1.63-3.53%
68836883.30146.13萬股-3.11-3.60%
6880096.783490.76萬股-0.26-3.69%
688018161.20129.84萬股-6.30-3.76%
68802087.7680.96萬股-3.56-3.90%
68820256.75121.83萬股-2.35-3.98%
688019119.0060.74萬股-5.00-4.03%
688029153.1697.49萬股-6.44-4.04%
68836684.5052.45萬股-3.60-4.09%
68838915.94306.84萬股-0.72-4.32%
68828832.30283.65萬股-1.49-4.41%
68802241.80133.30萬股-1.99-4.54%
68801275.41354.28萬股-3.61-4.57%
688188145.03123.81萬股-7.03-4.62%
68829917.00527.26萬股-0.84-4.71%
68812230.99206.42萬股-1.56-4.79%
68821828.45395.69萬股-1.44-4.82%
68802540.86193.23萬股-2.19-5.09%
68816629.50222.74萬股-1.59-5.11%
68833353.31127.77萬股-2.88-5.13%
68801140.32116.77萬股-2.21-5.20%
68836957.70163.63萬股-3.25-5.33%
68801530.92143.39萬股-1.76-5.39%
68838845.52332.26萬股-2.60-5.40%
68802862.42195.59萬股-3.57-5.41%
68803325.96189.85萬股-1.49-5.43%
68800328.02272.86萬股-1.66-5.59%
68809815.85447.26萬股-0.94-5.60%
68813815.90814.42萬股-0.95-5.64%
68806635.52243.32萬股-2.18-5.78%
688111157.00330.76萬股-9.95-5.96%
68800868.63384.96萬股-4.37-5.99%
68836378.78266.46萬股-5.04-6.01%
68800526.78281.30萬股-1.74-6.10%
68800638.78254.14萬股-2.57-6.22%
68800726.84277.17萬股-1.83-6.38%
68809952.90253.96萬股-3.64-6.44%
68811842.03490.93萬股-3.07-6.81%
688168100.54145.52萬股-8.06-7.42%
68832153.65308.18萬股-4.53-7.79%
68808845.78297.52萬股-3.96-7.96%
68803983.65303.76萬股-7.35-8.08%
68800142.20465.55萬股-3.72-8.10%
68805899.77152.32萬股-12.77-11.35%
68808939.39949.63萬股-5.26-11.78%
  中財網
各版頭條
pop up description layer