時間︰2019年11月22日 16:10:01 中財網
【15:12 科創收盤15漲41跌 1股跌超10%】
截至今日收盤,科創板56只股票平均漲幅-2.22%,共有15只股票上漲,上漲幅度最大的是(688116)、(688006)、(688388)分別為2.23%、2.11%、1.75%;41只股票下跌,跌幅最大的是(688196)、(688363)、(688030)分別為-11.19%、-6.87%、-6.58%。

  科創板行情一覽(2019年11月22日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68811624.80428.56萬股0.542.23%
68800631.45378.30萬股0.652.11%
68838840.75289.14萬股0.701.75%
68802080.1577.67萬股1.191.51%
68800867.25389.89萬股0.650.98%
68801529.16174.79萬股0.220.76%
68801138.7675.92萬股0.270.70%
68812819.21420.17萬股0.090.47%
6880096.452808.87萬股0.030.47%
68813816.362334.57萬股0.070.43%
68808837.63156.57萬股0.090.24%
68800522.63234.16萬股0.050.22%
68802238.25114.61萬股0.080.21%
688023118.01145.18萬股0.240.20%
68800232.05139.59萬股0.040.12%
68801040.48168.84萬股-0.26-0.64%
68836690.42118.86萬股-0.86-0.94%
68800324.55122.59萬股-0.30-1.21%
68800131.49133.70萬股-0.42-1.32%
68802539.15132.79萬股-0.53-1.34%
68819959.62154.69萬股-0.88-1.45%
68803324.18125.48萬股-0.37-1.51%
688018160.52160.56萬股-2.53-1.55%
68806631.25177.16萬股-0.50-1.57%
68800725.06145.22萬股-0.48-1.88%
688019112.6172.28萬股-2.19-1.91%
68802128.97159.75萬股-0.59-2.00%
68809949.56189.08萬股-1.06-2.09%
68812228.33141.81萬股-0.62-2.14%
68833350.09132.74萬股-1.20-2.34%
68828830.58284.03萬股-0.74-2.36%
68803640.01456.41萬股-1.07-2.60%
68836863.0076.59萬股-1.71-2.64%
68806842.5773.40萬股-1.18-2.70%
68810120.201270.80萬股-0.56-2.70%
68838916.42457.61萬股-0.46-2.73%
688188123.10100.55萬股-3.52-2.78%
68816885.7072.37萬股-2.70-3.05%
68801268.57337.02萬股-2.21-3.12%
68829917.85938.53萬股-0.65-3.51%
68813925.65507.59萬股-0.95-3.57%
68805882.9669.11萬股-3.15-3.66%
68832157.55507.54萬股-2.22-3.71%
68802855.51166.62萬股-2.28-3.95%
68836957.44210.11萬股-2.56-4.27%
68809816.31436.93萬股-0.73-4.28%
688016136.17104.56萬股-6.21-4.36%
68816630.21416.40萬股-1.47-4.64%
68810816.17605.70萬股-0.85-4.99%
688029169.20237.58萬股-9.75-5.45%
68820258.30187.43萬股-3.45-5.59%
68830032.10435.83萬股-1.90-5.59%
688111133.48713.07萬股-8.45-5.95%
68803037.35345.80萬股-2.63-6.58%
68836386.66481.31萬股-6.39-6.87%
68819645.181217.17萬股-5.69-11.19%

【11:41 科創午盤9漲45跌】
截至今日上午收盤,科創板56只股票平均漲幅-1.87%,共有9只股票上漲,上漲幅度最大的是(688138)、(688006)、(688388)分別為3.87%、1.79%、1.65%;45只股票下跌,跌幅最大的是(688196)、(688166)、(688029)分別為-8.06%、-5.90%、-5.63%。

  科創板行情一覽(2019年11月22日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68813816.921778.41萬股0.633.87%
68800631.35321.95萬股0.551.79%
68838840.71225.71萬股0.661.65%
68811624.55283.53萬股0.291.20%
68800522.65170.23萬股0.070.31%
68808837.59105.69萬股0.050.13%
68801528.95112.54萬股0.010.03%
68800866.62220.24萬股0.020.03%
68802238.1869.89萬股0.010.03%
6880096.421860.27萬股0.000.00%
68801138.4947.40萬股0.000.00%
68806631.68101.50萬股-0.07-0.22%
68800231.9183.70萬股-0.10-0.31%
68800324.7167.85萬股-0.14-0.56%
688018162.07103.39萬股-0.98-0.60%
68819960.0679.41萬股-0.44-0.73%
688023116.8681.29萬股-0.91-0.77%
68809950.21104.10萬股-0.41-0.81%
68812818.96234.96萬股-0.16-0.84%
68800725.3273.27萬股-0.22-0.86%
68800131.6374.80萬股-0.28-0.88%
68802539.3374.83萬股-0.35-0.88%
68803324.3372.75萬股-0.22-0.90%
68803640.69196.50萬股-0.39-0.95%
68812228.6666.31萬股-0.29-1.00%
68802078.1535.15萬股-0.81-1.03%
68801040.15106.98萬股-0.59-1.45%
68836863.7745.65萬股-0.94-1.45%
68802129.1281.75萬股-0.44-1.49%
68816886.8438.77萬股-1.56-1.76%
688019112.7547.70萬股-2.05-1.79%
68810120.32735.48萬股-0.44-2.12%
68805884.1635.90萬股-1.95-2.26%
68836689.2071.67萬股-2.08-2.28%
68838916.48246.12萬股-0.40-2.37%
68828830.55181.87萬股-0.77-2.46%
68802856.3384.53萬股-1.46-2.53%
68806842.6337.47萬股-1.12-2.56%
68809816.58224.00萬股-0.46-2.70%
68830033.05244.72萬股-0.95-2.79%
688188123.0060.94萬股-3.62-2.86%
68833349.7788.08萬股-1.52-2.96%
68820259.69118.14萬股-2.06-3.34%
68836957.99112.94萬股-2.01-3.35%
68810816.40354.58萬股-0.62-3.64%
68829917.78596.56萬股-0.72-3.89%
68813925.48369.25萬股-1.12-4.21%
68832157.17381.62萬股-2.60-4.35%
68801267.70217.07萬股-3.08-4.35%
688016135.8473.37萬股-6.54-4.59%
68803038.00167.87萬股-1.98-4.95%
68836388.40296.12萬股-4.65-5.00%
688111134.00443.60萬股-7.93-5.59%
688029168.88136.67萬股-10.07-5.63%
68816629.81300.77萬股-1.87-5.90%
68819646.77821.39萬股-4.10-8.06%

【10:05 科創開盤46漲10跌】
截至今日10點,科創板56只股票平均漲幅0.89%,共有46只股票上漲,上漲幅度最大的是(688006)、(688388)、(688138)分別為4.64%、4.32%、3.56%;10只股票下跌,跌幅最大的是(688196)、(688111)、(688166)分別為-7.84%、-2.06%、-1.89%。

  科創板行情一覽(2019年11月22日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68800632.23129.23萬股1.434.64%
68838841.78131.14萬股1.734.32%
68813816.87820.45萬股0.583.56%
68811625.08165.21萬股0.823.38%
68808838.5039.40萬股0.962.56%
68801529.6465.85萬股0.702.42%
68802239.0020.41萬股0.832.17%
68809951.6539.48萬股1.032.03%
68801139.2317.04萬股0.741.92%
68800523.0182.37萬股0.431.90%
68800867.7970.57萬股1.191.79%
68838917.1871.04萬股0.301.78%
688018165.8020.41萬股2.751.69%
6880096.52880.64萬股0.101.56%
68800232.5024.42萬股0.491.53%
68816889.7412.25萬股1.341.52%
68800132.3924.18萬股0.481.50%
68803641.6561.14萬股0.571.39%
68803324.8926.71萬股0.341.38%
68802540.2232.33萬股0.541.36%
68806632.1831.90萬股0.431.35%
68800325.1823.41萬股0.331.33%
68802080.0010.43萬股1.041.32%
688188128.2714.26萬股1.651.30%
68801271.6642.32萬股0.881.24%
68809817.2346.39萬股0.191.12%
68801041.1730.69萬股0.431.06%
68833351.8123.20萬股0.521.01%
68810120.97286.11萬股0.211.01%
68836865.3311.28萬股0.620.96%
68812819.3081.61萬股0.180.94%
68802858.3225.31萬股0.530.92%
68812229.2020.60萬股0.250.86%
68805886.807.94萬股0.690.80%
68828831.5652.94萬股0.240.77%
688019115.6713.45萬股0.870.76%
68802129.7725.73萬股0.210.71%
68800725.7226.49萬股0.180.70%
68819960.9223.09萬股0.420.69%
68810817.1172.02萬股0.090.53%
68813926.7483.25萬股0.140.53%
68836960.3126.37萬股0.310.52%
68806843.976.08萬股0.220.50%
68830034.1076.01萬股0.100.29%
688029179.4523.09萬股0.500.28%
68803040.0828.05萬股0.100.25%
68836393.0172.31萬股-0.04-0.04%
688016141.9611.47萬股-0.42-0.29%
68829918.40137.36萬股-0.10-0.54%
688023117.0230.21萬股-0.75-0.64%
68832159.29134.86萬股-0.48-0.80%
68836690.3925.59萬股-0.89-0.98%
68820261.0038.49萬股-0.75-1.21%
68816631.08127.16萬股-0.60-1.89%
688111139.00146.08萬股-2.93-2.06%
68819646.88457.04萬股-3.99-7.84%


  中財網
各版頭條
pop up description layer