時間︰2019年11月21日 16:15:30 中財網
【15:17 科創收盤12漲44跌 1股漲超10%】
截至今日收盤,科創板56只股票平均漲幅-1.61%,共有12只股票上漲,上漲幅度最大的是(688196)、(688166)、(688202)分別為18.50%、2.86%、2.42%;44只股票下跌,跌幅最大的是(688138)、(688321)、(688333)分別為-16.68%、-7.22%、-4.67%。

  科創板今日共有1只新股上市為︰688196(18.50%)。

  科創板行情一覽(2019年11月21日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68819650.871998.77萬股7.9418.50%
68816631.68545.75萬股0.882.86%
68820261.75223.43萬股1.462.42%
68810817.02676.27萬股0.382.28%
68836691.28174.56萬股1.882.10%
68801040.74269.87萬股0.491.22%
688016142.3894.40萬股1.621.15%
68801138.4980.00萬股0.391.02%
688029178.95174.94萬股1.650.93%
68829918.50734.12萬股0.130.71%
688188126.6280.28萬股0.400.32%
68819960.50157.05萬股0.040.07%
68809817.04359.44萬股-0.06-0.35%
688023117.77226.43萬股-0.48-0.41%
68803641.08217.85萬股-0.17-0.41%
68812819.12294.97萬股-0.10-0.52%
68813926.60577.01萬股-0.19-0.71%
68838916.88391.05萬股-0.17-1.00%
68800630.80160.06萬股-0.32-1.03%
68809950.62114.95萬股-0.53-1.04%
68811624.26201.66萬股-0.32-1.30%
68800866.60247.87萬股-0.90-1.33%
68805886.1168.67萬股-1.17-1.34%
68801270.78246.12萬股-1.02-1.42%
68836960.00156.58萬股-0.95-1.56%
68830034.00444.95萬股-0.55-1.59%
68800324.85134.52萬股-0.41-1.62%
68838840.05146.59萬股-0.67-1.65%
68812228.95136.49萬股-0.60-2.03%
68802238.1796.56萬股-0.83-2.13%
6880096.423056.77萬股-0.14-2.13%
68836393.05321.77萬股-2.05-2.16%
68808837.54200.30萬股-0.90-2.34%
68802539.68163.92萬股-0.97-2.39%
68800232.01173.96萬股-0.84-2.56%
68802129.56214.49萬股-0.81-2.67%
68806843.7555.45萬股-1.20-2.67%
68800522.58238.70萬股-0.63-2.71%
68828831.32337.47萬股-0.91-2.82%
68803039.98237.61萬股-1.20-2.91%
68802078.9682.92萬股-2.54-3.12%
68810120.761173.23萬股-0.69-3.22%
68802857.79205.44萬股-1.93-3.23%
688018163.05159.24萬股-5.75-3.41%
68816888.4059.98萬股-3.20-3.49%
68836864.7197.44萬股-2.40-3.58%
688111141.93771.94萬股-5.27-3.58%
68800725.54147.32萬股-0.99-3.73%
68800131.91158.68萬股-1.26-3.80%
68806631.75188.19萬股-1.34-4.05%
68801528.94231.44萬股-1.26-4.17%
68803324.55166.73萬股-1.15-4.47%
688019114.8081.77萬股-5.59-4.64%
68833351.29156.42萬股-2.51-4.67%
68832159.77684.33萬股-4.65-7.22%
68813816.293304.91萬股-3.26-16.68%

【11:47 科創午盤16漲40跌 1股漲超10%】
截至今日上午收盤,科創板56只股票平均漲幅-0.58%,共有16只股票上漲,上漲幅度最大的是(688196)、(688166)、(688366)分別為21.83%、3.73%、3.11%;40只股票下跌,跌幅最大的是(688138)、(688111)、(688023)分別為-13.96%、-5.94%、-4.44%。

  科創板今日共有1只新股上市為︰688196(21.83%)。

  科創板行情一覽(2019年11月21日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68819652.301604.19萬股9.3721.83%
68816631.95394.66萬股1.153.73%
68836692.18119.44萬股2.783.11%
68801041.38189.41萬股1.132.81%
68810817.06468.78萬股0.422.52%
688016144.2464.33萬股3.482.47%
688029181.10118.53萬股3.802.14%
68820261.09105.01萬股0.801.33%
68801138.6054.17萬股0.501.31%
68836395.85146.50萬股0.750.79%
68832164.83237.56萬股0.410.64%
68819960.68110.26萬股0.220.36%
68802239.1041.27萬股0.100.26%
68809817.11240.82萬股0.010.06%
68813926.80380.95萬股0.010.04%
68801271.81138.64萬股0.010.01%
68829918.36501.50萬股-0.01-0.05%
68800631.0971.86萬股-0.03-0.10%
68812819.19174.10萬股-0.03-0.16%
688018168.4656.65萬股-0.34-0.20%
68808838.3371.88萬股-0.11-0.29%
68803641.10115.94萬股-0.15-0.36%
68811624.4884.20萬股-0.10-0.41%
68806844.7418.84萬股-0.21-0.47%
688188125.5348.35萬股-0.69-0.55%
68809950.8055.72萬股-0.35-0.68%
68800867.02143.50萬股-0.48-0.71%
68800325.0468.96萬股-0.22-0.87%
68838916.90262.86萬股-0.15-0.88%
68805886.5042.12萬股-0.78-0.89%
68836866.5037.24萬股-0.61-0.91%
68816890.6124.89萬股-0.99-1.08%
68838840.2364.52萬股-0.49-1.20%
68800522.91122.60萬股-0.30-1.29%
68802540.0986.45萬股-0.56-1.38%
68802129.93100.75萬股-0.44-1.45%
68812229.1179.19萬股-0.44-1.49%
6880096.461423.56萬股-0.10-1.52%
68802080.2034.10萬股-1.30-1.60%
68833352.8860.95萬股-0.92-1.71%
688019118.3332.47萬股-2.06-1.71%
68800132.6058.24萬股-0.57-1.72%
68801529.65107.35萬股-0.55-1.82%
68836959.80100.49萬股-1.15-1.89%
68800232.20104.39萬股-0.65-1.98%
68806632.4384.28萬股-0.66-1.99%
68803040.18115.16萬股-1.00-2.43%
68800725.8760.50萬股-0.66-2.49%
68803325.0280.26萬股-0.68-2.65%
68810120.83769.03萬股-0.62-2.89%
68830033.52207.17萬股-1.03-2.98%
68828831.17215.40萬股-1.06-3.29%
68802857.7294.61萬股-2.00-3.35%
688023113.00149.85萬股-5.25-4.44%
688111138.45583.09萬股-8.75-5.94%
68813816.822248.73萬股-2.73-13.96%

【10:04 科創開盤15漲39跌 1股漲超10%】
截至今日10點,科創板56只股票平均漲幅-0.74%,共有15只股票上漲,上漲幅度最大的是(688196)、(688166)、(688029)分別為16.00%、5.65%、3.38%;39只股票下跌,跌幅最大的是(688138)、(688111)、(688023)分別為-13.45%、-5.16%、-4.82%。

  科創板今日共有1只新股上市為︰688196(16.00%)。

  科創板行情一覽(2019年11月21日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
68819649.801106.53萬股6.8716.00%
68816632.54106.77萬股1.745.65%
688029183.3062.87萬股6.003.38%
68832165.70113.14萬股1.281.99%
688016142.9814.85萬股2.221.58%
68829918.55320.88萬股0.180.98%
68836396.0057.36萬股0.900.95%
68813927.01152.76萬股0.220.82%
68810816.7669.67萬股0.120.72%
688188127.1116.66萬股0.890.71%
68800867.8360.90萬股0.330.49%
688018169.5020.28萬股0.700.41%
68800631.2422.68萬股0.120.39%
68801272.0241.70萬股0.220.31%
68801138.1110.71萬股0.010.03%
68801040.2529.20萬股0.000.00%
68812819.2282.81萬股0.000.00%
68808838.4331.01萬股-0.01-0.03%
68802081.299.62萬股-0.21-0.26%
68803641.0940.07萬股-0.16-0.39%
68811624.4732.58萬股-0.11-0.45%
68836688.9922.79萬股-0.41-0.46%
68806844.746.43萬股-0.21-0.47%
68809950.8622.51萬股-0.29-0.57%
68836866.6413.28萬股-0.47-0.70%
68809816.9858.22萬股-0.12-0.70%
68802238.7218.41萬股-0.28-0.72%
68838840.3319.23萬股-0.39-0.96%
68816890.7211.39萬股-0.88-0.96%
68838916.8586.23萬股-0.20-1.17%
68800324.9535.06萬股-0.31-1.23%
68819959.6855.10萬股-0.78-1.29%
6880096.47678.31萬股-0.09-1.37%
68806632.6048.83萬股-0.49-1.48%
68833352.9924.05萬股-0.81-1.51%
688019118.5517.80萬股-1.84-1.53%
68800132.6623.50萬股-0.51-1.54%
68802129.8957.39萬股-0.48-1.58%
68802540.0040.19萬股-0.65-1.60%
68836959.9753.45萬股-0.98-1.61%
68800522.8365.02萬股-0.38-1.64%
68812229.0446.32萬股-0.51-1.73%
68805885.7018.89萬股-1.58-1.81%
68820259.1935.92萬股-1.10-1.82%
68803325.2128.73萬股-0.49-1.91%
68801529.5854.96萬股-0.62-2.05%
68800232.1161.93萬股-0.74-2.25%
68800725.9229.65萬股-0.61-2.30%
68810120.88402.63萬股-0.57-2.66%
68803040.0863.38萬股-1.10-2.67%
68830033.62112.86萬股-0.93-2.69%
68802858.0443.71萬股-1.68-2.81%
68828831.16136.87萬股-1.07-3.32%
688023112.5598.07萬股-5.70-4.82%
688111139.60257.49萬股-7.60-5.16%
68813816.921514.87萬股-2.63-13.45%


  中財網
各版頭條
pop up description layer